Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 15.5 | 16.0 | 14.53 | 15.25 | 17.82 Thousand |
| 30 Jun, 2025 | 15.5 | 16.0 | 15.0 | 15.5 | 21.89 Thousand |
| 27 Jun, 2025 | 16.75 | 17.0 | 15.0 | 15.5 | 73.61 Thousand |
| 26 Jun, 2025 | 16.75 | 17.0 | 16.0 | 16.0 | 44.66 Thousand |
| 25 Jun, 2025 | 17.5 | 18.0 | 16.0 | 16.75 | 68.94 Thousand |
| 24 Jun, 2025 | 18.5 | 19.0 | 17.0 | 17.5 | 87.8 Thousand |
| 23 Jun, 2025 | 18.75 | 19.9 | 18.0 | 18.75 | 59.1 Thousand |
| 20 Jun, 2025 | 19.5 | 20.0 | 18.0 | 18.75 | 179.32 Thousand |
| 19 Jun, 2025 | 17.0 | 21.0 | 16.0 | 20.4 | 410.42 Thousand |
| 18 Jun, 2025 | 14.75 | 18.0 | 14.0 | 16.75 | 257.38 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC