Directa Plus Plc (DCTA.L)
GBp 7.25
(-0.68%)
GBp 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.5 | 7.5 | 6.5 | 6.75 | 53.13 Thousand |
| 19 Dec, 2024 | 7.5 | 7.5 | 7.25 | 7.25 | 2574.00 |
| 18 Dec, 2024 | 7.5 | 7.5 | 7.25 | 7.25 | 2000.00 |
| 17 Dec, 2024 | 8.0 | 8.0 | 7.0 | 7.25 | 139.61 Thousand |
| 16 Dec, 2024 | 8.0 | 8.0 | 7.5 | 7.75 | 29.1 Thousand |
| 13 Dec, 2024 | 8.05 | 8.05 | 7.63 | 7.75 | 39.07 Thousand |
| 12 Dec, 2024 | 8.0 | 8.5 | 8.0 | 8.05 | 39.33 Thousand |
| 11 Dec, 2024 | 8.01 | 8.35 | 8.0 | 8.25 | 29.96 Thousand |
| 10 Dec, 2024 | 8.03 | 8.25 | 8.0 | 8.2 | 169.16 Thousand |
| 09 Dec, 2024 | 8.05 | 8.5 | 8.0 | 8.25 | 26.51 Thousand |
TGYM
MTVX
PGE
ELANTAS
OPMXF
002064