Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 12.0 | 16.0 | 11.5 | 14.3 | 533.05 Thousand |
| 16 Jun, 2025 | 8.5 | 12.5 | 8.0 | 12.0 | 551.87 Thousand |
| 13 Jun, 2025 | 7.5 | 8.5 | 7.0 | 8.5 | 100.49 Thousand |
| 12 Jun, 2025 | 7.5 | 8.0 | 7.25 | 7.5 | 19.12 Thousand |
| 11 Jun, 2025 | 7.5 | 7.5 | 7.0 | 7.5 | 21.5 Thousand |
| 10 Jun, 2025 | 7.25 | 7.98 | 7.0 | 7.5 | 76.68 Thousand |
| 09 Jun, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 4990.00 |
| 06 Jun, 2025 | 7.25 | 7.25 | 7.1 | 7.25 | 8771.00 |
| 05 Jun, 2025 | 7.25 | 7.5 | 7.11 | 7.3 | 28.52 Thousand |
| 04 Jun, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 86.5 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC