Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.75 | 7.0 | 6.5 | 6.75 | 32.14 Thousand |
| 16 May, 2025 | 7.13 | 7.25 | 6.5 | 6.75 | 68.72 Thousand |
| 15 May, 2025 | 7.13 | 7.13 | 7.0 | 7.13 | 26 Thousand |
| 14 May, 2025 | 7.13 | 7.25 | 7.0 | 7.13 | 616.00 |
| 13 May, 2025 | 7.13 | 7.25 | 7.0 | 7.13 | 419.00 |
| 12 May, 2025 | 7.13 | 7.25 | 6.95 | 6.95 | 138.51 Thousand |
| 09 May, 2025 | 7.13 | 7.25 | 7.0 | 7.13 | 50.69 Thousand |
| 08 May, 2025 | 7.13 | 7.25 | 7.0 | 7.13 | 16.21 Thousand |
| 07 May, 2025 | 7.25 | 7.5 | 7.0 | 7.13 | 55.02 Thousand |
| 06 May, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 21.87 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC