Directa Plus Plc (DCTA.L)

GBp 7.25

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 8.87 8.87 8.5 8.75 122.32 Thousand
22 Nov, 2024 9.5 9.5 8.5 8.75 48.33 Thousand
21 Nov, 2024 9.5 9.5 9.25 9.25 55.00
20 Nov, 2024 9.0 9.5 9.0 9.25 1022.00
19 Nov, 2024 10.0 10.0 9.0 9.25 26.33 Thousand
18 Nov, 2024 9.1 9.5 9.0 9.5 1268.00
15 Nov, 2024 9.01 10.0 9.0 9.5 40.56 Thousand
14 Nov, 2024 10.0 11.0 9.0 9.0 14.02 Thousand
13 Nov, 2024 9.8 10.5 9.8 10.5 1000.00
12 Nov, 2024 10.5 10.5 10.5 10.5 -