Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.25 | 7.5 | 7.05 | 7.25 | 63.05 Thousand |
| 01 May, 2025 | 7.25 | 7.5 | 7.0 | 7.3 | 172.25 Thousand |
| 30 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 Apr, 2025 | 7.25 | 7.5 | 7.25 | 7.25 | 47.38 Thousand |
| 28 Apr, 2025 | 7.25 | 7.5 | 7.25 | 7.25 | 13.38 Thousand |
| 25 Apr, 2025 | 7.25 | 7.5 | 7.25 | 7.25 | 53.00 |
| 24 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 135.00 |
| 23 Apr, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 31.28 Thousand |
| 22 Apr, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 17.53 Thousand |
| 17 Apr, 2025 | 7.25 | 7.5 | 7.25 | 7.25 | 5563.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC