Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.25 | 7.48 | 7.1 | 7.25 | 30.87 Thousand |
| 15 Apr, 2025 | 7.25 | 7.5 | 7.25 | 7.25 | 12.04 Thousand |
| 14 Apr, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 10.04 Thousand |
| 11 Apr, 2025 | 7.25 | 7.48 | 7.0 | 7.25 | 8738.00 |
| 10 Apr, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 13.63 Thousand |
| 09 Apr, 2025 | 7.0 | 7.5 | 7.0 | 7.0 | 50.23 Thousand |
| 08 Apr, 2025 | 6.25 | 7.4 | 6.0 | 7.25 | 517.02 Thousand |
| 07 Apr, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 4213.00 |
| 04 Apr, 2025 | 6.25 | 7.0 | 6.0 | 6.25 | 4886.00 |
| 03 Apr, 2025 | 6.25 | 6.5 | 6.05 | 6.25 | 513.59 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC