Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.75 | 7.0 | 6.0 | 6.95 | 76.26 Thousand |
| 18 Mar, 2025 | 6.75 | 6.97 | 6.5 | 6.75 | 17.6 Thousand |
| 17 Mar, 2025 | 6.75 | 7.0 | 6.5 | 6.75 | 20.36 Thousand |
| 14 Mar, 2025 | 6.75 | 7.0 | 6.5 | 6.75 | 135.08 Thousand |
| 13 Mar, 2025 | 6.75 | 7.0 | 6.5 | 6.75 | 9055.00 |
| 12 Mar, 2025 | 6.75 | 7.0 | 6.61 | 6.75 | 22.95 Thousand |
| 11 Mar, 2025 | 7.25 | 7.5 | 6.5 | 6.75 | 65.19 Thousand |
| 10 Mar, 2025 | 7.25 | 7.5 | 7.1 | 7.25 | 6055.00 |
| 07 Mar, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 65.25 Thousand |
| 06 Mar, 2025 | 7.0 | 7.62 | 7.0 | 7.0 | 50.13 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC