Directa Plus Plc (DCTA.L)

GBp 7.25

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 14.76 16.0 14.5 14.75 25.17 Thousand
16 Sep, 2024 16.0 16.0 14.5 15.25 5500.00
13 Sep, 2024 16.0 16.0 14.88 15.25 3261.00
12 Sep, 2024 15.0 15.8 14.2 15.25 25.41 Thousand
11 Sep, 2024 15.11 15.5 15.0 15.5 527.00
10 Sep, 2024 16.5 16.5 15.0 16.0 27.77 Thousand
09 Sep, 2024 16.16 16.5 16.0 16.25 40.68 Thousand
06 Sep, 2024 16.44 16.44 16.25 16.25 3040.00
05 Sep, 2024 17.02 17.5 15.0 16.5 83.13 Thousand
04 Sep, 2024 17.21 17.5 17.21 17.5 1400.00