Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.25 | 7.5 | 6.5 | 7.25 | 85.18 Thousand |
| 02 Jun, 2025 | 7.13 | 7.13 | 6.84 | 7.13 | 17.55 Thousand |
| 30 May, 2025 | 7.13 | 7.5 | 7.13 | 7.13 | 6781.00 |
| 29 May, 2025 | 7.15 | 7.5 | 7.15 | 7.15 | 71.07 Thousand |
| 28 May, 2025 | 7.13 | 7.15 | 6.75 | 7.13 | 68.35 Thousand |
| 27 May, 2025 | 7.13 | 7.5 | 6.75 | 7.13 | 20.28 Thousand |
| 23 May, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 22 May, 2025 | 7.0 | 7.13 | 6.8 | 7.13 | 10.39 Thousand |
| 21 May, 2025 | 6.75 | 7.5 | 6.5 | 7.0 | 38.28 Thousand |
| 20 May, 2025 | 6.75 | 7.0 | 6.45 | 6.45 | 133.64 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC