Directa Plus Plc (DCTA.L)
GBp 7.25
(-0.68%)
GBp 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.0 | 6.0 | 5.55 | 6.0 | 79.18 Thousand |
| 04 Feb, 2025 | 6.5 | 6.5 | 5.5 | 5.75 | 118.05 Thousand |
| 03 Feb, 2025 | 6.49 | 6.49 | 5.72 | 6.0 | 6077.00 |
| 31 Jan, 2025 | 6.5 | 6.5 | 5.8 | 6.0 | 9748.00 |
| 30 Jan, 2025 | 6.49 | 6.49 | 6.25 | 6.25 | 152.00 |
| 29 Jan, 2025 | 6.49 | 6.5 | 6.0 | 6.5 | 11.21 Thousand |
| 28 Jan, 2025 | 6.0 | 6.25 | 6.0 | 6.25 | 26.48 Thousand |
| 27 Jan, 2025 | 6.49 | 6.49 | 6.05 | 6.25 | 5986.00 |
| 24 Jan, 2025 | 6.0 | 6.25 | 6.0 | 6.25 | 17.9 Thousand |
| 23 Jan, 2025 | 6.0 | 6.5 | 6.0 | 6.5 | 36.9 Thousand |
TGYM
MTVX
PGE
ELANTAS
OPMXF
002064