Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 9.75 | 10.5 | 9.0 | 9.5 | 8853.00 |
| 28 Jul, 2025 | 10.5 | 11.0 | 9.0 | 9.75 | 150.36 Thousand |
| 25 Jul, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 35.54 Thousand |
| 24 Jul, 2025 | 13.0 | 14.0 | 9.0 | 10.5 | 349.56 Thousand |
| 23 Jul, 2025 | 13.0 | 14.0 | 13.0 | 13.0 | 2183.00 |
| 22 Jul, 2025 | 13.3 | 14.0 | 13.3 | 13.6 | 44.44 Thousand |
| 21 Jul, 2025 | 13.0 | 14.0 | 12.0 | 13.0 | 38.17 Thousand |
| 18 Jul, 2025 | 13.0 | 14.0 | 12.0 | 13.0 | 9508.00 |
| 17 Jul, 2025 | 13.0 | 14.0 | 12.0 | 12.7 | 11.85 Thousand |
| 16 Jul, 2025 | 13.0 | 14.0 | 12.04 | 13.0 | 1419.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC