Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 8.5 | 9.0 | 7.0 | 8.0 | 100.62 Thousand |
| 21 Oct, 2025 | 8.5 | 9.0 | 8.0 | 8.8 | 49.66 Thousand |
| 20 Oct, 2025 | 8.5 | 8.99 | 8.0 | 8.0 | 32.59 Thousand |
| 17 Oct, 2025 | 8.63 | 9.25 | 8.5 | 8.5 | 1209.00 |
| 16 Oct, 2025 | 8.63 | 9.25 | 8.11 | 8.63 | 37.5 Thousand |
| 15 Oct, 2025 | 8.63 | 9.25 | 8.0 | 9.25 | 89.83 Thousand |
| 14 Oct, 2025 | 9.13 | 9.25 | 8.63 | 8.63 | 96.09 Thousand |
| 13 Oct, 2025 | 9.25 | 9.5 | 9.0 | 9.13 | 148.46 Thousand |
| 10 Oct, 2025 | 9.25 | 9.5 | 9.2 | 9.25 | 11.93 Thousand |
| 09 Oct, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 5172.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC