Directa Plus Plc (DCTA.L)
GBp 7.25
(-0.68%)
GBp 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 Apr, 2025 | 7.5 | 7.5 | 7.25 | 7.25 | 47.38 Thousand |
| 28 Apr, 2025 | 7.5 | 7.5 | 7.25 | 7.25 | 13.38 Thousand |
| 25 Apr, 2025 | 7.5 | 7.5 | 7.25 | 7.25 | 106.00 |
| 24 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 135.00 |
| 23 Apr, 2025 | 7.5 | 7.5 | 7.0 | 7.25 | 31.28 Thousand |
| 22 Apr, 2025 | 7.27 | 7.5 | 7.0 | 7.25 | 17.53 Thousand |
| 17 Apr, 2025 | 7.27 | 7.5 | 7.25 | 7.25 | 5563.00 |
| 16 Apr, 2025 | 7.48 | 7.48 | 7.1 | 7.25 | 30.87 Thousand |
| 15 Apr, 2025 | 7.48 | 7.5 | 7.25 | 7.25 | 24.04 Thousand |
TGYM
MTVX
PGE
ELANTAS
OPMXF
002064