Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2016 | 136.0 | 150.4 | 136.0 | 146.0 | 100.83 Thousand |
| 17 Jun, 2016 | 143.0 | 143.0 | 130.0 | 135.0 | 32.61 Thousand |
| 16 Jun, 2016 | 161.0 | 161.0 | 141.0 | 146.5 | 70.34 Thousand |
| 15 Jun, 2016 | 162.5 | 163.0 | 161.0 | 163.0 | 9281.00 |
| 14 Jun, 2016 | 178.0 | 178.0 | 160.0 | 162.5 | 44.7 Thousand |
| 13 Jun, 2016 | 176.0 | 180.0 | 170.0 | 178.0 | 14.84 Thousand |
| 10 Jun, 2016 | 176.0 | 180.0 | 172.0 | 176.0 | 13.44 Thousand |
| 09 Jun, 2016 | 178.0 | 182.0 | 165.0 | 176.0 | 422.71 Thousand |
| 08 Jun, 2016 | 198.5 | 214.0 | 174.0 | 180.0 | 299.16 Thousand |
| 07 Jun, 2016 | 185.0 | 215.25 | 180.0 | 205.0 | 676.59 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC