Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 166.5 | 167.0 | 156.0 | 158.5 | 17.76 Thousand |
| 01 Jul, 2016 | 169.0 | 170.0 | 165.0 | 166.5 | 29.79 Thousand |
| 30 Jun, 2016 | 156.0 | 175.0 | 152.0 | 169.0 | 62.95 Thousand |
| 29 Jun, 2016 | 143.0 | 155.0 | 143.0 | 153.0 | 14.95 Thousand |
| 28 Jun, 2016 | 139.0 | 143.0 | 139.0 | 139.0 | 10.62 Thousand |
| 27 Jun, 2016 | 141.0 | 145.0 | 128.0 | 138.0 | 62.19 Thousand |
| 24 Jun, 2016 | 139.5 | 147.0 | 130.0 | 145.0 | 52.31 Thousand |
| 23 Jun, 2016 | 144.0 | 153.0 | 144.0 | 153.0 | 52.72 Thousand |
| 22 Jun, 2016 | 143.5 | 143.5 | 143.5 | 143.5 | - |
| 21 Jun, 2016 | 142.0 | 144.0 | 138.0 | 141.0 | 6827.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC