Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2016 | 152.0 | 158.0 | 152.0 | 152.0 | 627.00 |
| 12 Aug, 2016 | 150.0 | 150.5 | 150.0 | 150.5 | 1000.00 |
| 11 Aug, 2016 | 148.5 | 150.0 | 148.5 | 148.5 | 31.25 Thousand |
| 10 Aug, 2016 | 148.5 | 148.5 | 148.0 | 148.5 | 1000.00 |
| 09 Aug, 2016 | 151.0 | 153.0 | 148.0 | 149.5 | 14 Thousand |
| 08 Aug, 2016 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 05 Aug, 2016 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 04 Aug, 2016 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 03 Aug, 2016 | 161.0 | 162.0 | 151.0 | 151.0 | 22.75 Thousand |
| 02 Aug, 2016 | 161.0 | 162.0 | 160.0 | 161.0 | 7662.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC