Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 142.6 | 149.0 | 142.6 | 143.5 | 13.44 Thousand |
| 12 Sep, 2016 | 142.5 | 145.0 | 142.5 | 142.5 | 6004.00 |
| 09 Sep, 2016 | 141.5 | 143.0 | 140.5 | 140.5 | 135.5 Thousand |
| 08 Sep, 2016 | 141.5 | 141.5 | 141.5 | 141.5 | - |
| 07 Sep, 2016 | 145.0 | 145.0 | 141.5 | 141.5 | 50.29 Thousand |
| 06 Sep, 2016 | 141.5 | 141.5 | 140.0 | 141.5 | 3000.00 |
| 05 Sep, 2016 | 147.5 | 148.0 | 140.0 | 142.5 | 6934.00 |
| 02 Sep, 2016 | 147.0 | 147.5 | 147.0 | 147.5 | 1616.00 |
| 01 Sep, 2016 | 148.5 | 148.5 | 147.0 | 148.0 | 7030.00 |
| 31 Aug, 2016 | 148.5 | 150.0 | 147.0 | 148.5 | 5106.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC