Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2016 | 132.5 | 136.0 | 130.0 | 130.0 | 110.5 Thousand |
| 26 Sep, 2016 | 132.5 | 134.5 | 130.0 | 132.5 | 2185.00 |
| 23 Sep, 2016 | 132.5 | 132.5 | 131.0 | 132.5 | 3000.00 |
| 22 Sep, 2016 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 21 Sep, 2016 | 135.5 | 136.0 | 133.0 | 133.0 | 52.66 Thousand |
| 20 Sep, 2016 | 136.5 | 136.5 | 136.5 | 136.5 | - |
| 19 Sep, 2016 | 137.5 | 137.5 | 135.0 | 137.5 | 5189.00 |
| 16 Sep, 2016 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 15 Sep, 2016 | 142.03 | 142.03 | 139.5 | 139.5 | 7704.00 |
| 14 Sep, 2016 | 143.5 | 145.0 | 143.5 | 143.5 | 7600.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC