Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2016 | 118.0 | 119.0 | 118.0 | 118.0 | 100.00 |
| 24 Oct, 2016 | 115.0 | 120.0 | 110.0 | 115.0 | 796.00 |
| 21 Oct, 2016 | 118.5 | 120.0 | 115.0 | 115.0 | 8800.00 |
| 20 Oct, 2016 | 118.5 | 118.5 | 117.0 | 118.5 | 45 Thousand |
| 19 Oct, 2016 | 118.5 | 118.5 | 117.5 | 118.5 | 13.17 Thousand |
| 18 Oct, 2016 | 117.5 | 119.7 | 117.5 | 118.5 | 13.17 Thousand |
| 17 Oct, 2016 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 14 Oct, 2016 | 121.0 | 122.0 | 120.5 | 121.0 | 2991.00 |
| 13 Oct, 2016 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 12 Oct, 2016 | 121.0 | 122.0 | 120.0 | 121.0 | 3750.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC