Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 125.0 125.0 121.0 122.0 61.5 Thousand
21 Nov, 2016 128.0 128.0 125.5 125.5 25 Thousand
18 Nov, 2016 132.5 132.5 132.5 132.5 -
17 Nov, 2016 129.0 130.0 129.0 129.0 37.4 Thousand
16 Nov, 2016 124.9 130.0 124.9 129.0 7300.00
15 Nov, 2016 124.75 124.75 124.75 124.75 -
14 Nov, 2016 124.75 124.75 124.75 124.75 -
11 Nov, 2016 124.75 126.0 124.75 124.75 8780.00
10 Nov, 2016 124.5 125.0 124.5 124.5 1600.00
09 Nov, 2016 124.5 124.5 124.5 124.5 -