Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 123.0 | 124.0 | 121.0 | 123.0 | 4356.00 |
| 19 Dec, 2016 | 126.0 | 126.0 | 126.0 | 126.0 | 3000.00 |
| 16 Dec, 2016 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 15 Dec, 2016 | 124.0 | 126.0 | 123.0 | 123.0 | 7150.00 |
| 14 Dec, 2016 | 124.0 | 127.0 | 124.0 | 124.0 | 11 Thousand |
| 13 Dec, 2016 | 122.5 | 125.0 | 120.0 | 123.5 | 26.56 Thousand |
| 12 Dec, 2016 | 115.0 | 119.0 | 115.0 | 119.0 | 142.74 Thousand |
| 09 Dec, 2016 | 112.0 | 115.0 | 112.0 | 114.0 | 13.48 Thousand |
| 08 Dec, 2016 | 110.0 | 110.0 | 109.0 | 110.0 | 100.00 |
| 07 Dec, 2016 | 110.0 | 110.0 | 110.0 | 110.0 | - |
DEBS
DEC
DELT
DATA
DBOX
DCC