Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 05 Jan, 2017 | 121.5 | 121.5 | 120.0 | 121.5 | 8235.00 |
| 04 Jan, 2017 | 121.5 | 123.0 | 120.0 | 121.5 | 37.09 Thousand |
| 03 Jan, 2017 | 122.0 | 124.0 | 120.0 | 121.5 | 24.2 Thousand |
| 30 Dec, 2016 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 29 Dec, 2016 | 122.0 | 127.0 | 122.0 | 122.0 | 100.00 |
| 28 Dec, 2016 | 122.0 | 125.0 | 122.0 | 122.0 | 7850.00 |
| 23 Dec, 2016 | 122.0 | 122.0 | 117.5 | 122.0 | 13.33 Thousand |
| 22 Dec, 2016 | 124.0 | 124.0 | 124.0 | 124.0 | 1000.00 |
| 21 Dec, 2016 | 124.0 | 126.75 | 121.0 | 122.0 | 16.5 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC