Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 119.0 | 122.0 | 119.0 | 119.0 | 10.33 Thousand |
| 02 Feb, 2017 | 117.1 | 119.0 | 117.1 | 117.5 | 15.17 Thousand |
| 01 Feb, 2017 | 118.5 | 120.0 | 116.0 | 116.0 | 6800.00 |
| 31 Jan, 2017 | 119.5 | 123.0 | 118.0 | 120.0 | 45.06 Thousand |
| 30 Jan, 2017 | 119.5 | 120.0 | 119.5 | 119.5 | 5766.00 |
| 27 Jan, 2017 | 120.0 | 120.0 | 117.5 | 118.5 | 7562.00 |
| 26 Jan, 2017 | 120.0 | 124.0 | 120.0 | 120.0 | 8706.00 |
| 25 Jan, 2017 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 24 Jan, 2017 | 119.5 | 124.0 | 119.5 | 119.5 | 11.34 Thousand |
| 23 Jan, 2017 | 122.0 | 124.0 | 122.0 | 124.0 | 2900.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC