Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 120.0 120.0 118.5 119.0 19.92 Thousand
16 Feb, 2017 120.0 122.0 120.0 120.0 11.2 Thousand
15 Feb, 2017 120.0 120.0 118.0 120.0 3000.00
14 Feb, 2017 120.0 122.0 118.0 120.0 13.5 Thousand
13 Feb, 2017 120.0 121.6 120.0 120.0 2457.00
10 Feb, 2017 119.5 122.0 118.53 120.0 10.47 Thousand
09 Feb, 2017 118.5 122.0 116.75 119.5 6627.00
08 Feb, 2017 118.5 118.5 118.5 118.5 -
07 Feb, 2017 118.5 122.0 118.5 118.5 5000.00
06 Feb, 2017 122.0 122.0 118.5 118.5 13.5 Thousand