Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 19 Jan, 2017 | 120.5 | 124.0 | 120.5 | 120.5 | 393.00 |
| 18 Jan, 2017 | 120.5 | 120.5 | 117.0 | 120.5 | 3500.00 |
| 17 Jan, 2017 | 123.0 | 126.0 | 123.0 | 123.0 | 357.00 |
| 16 Jan, 2017 | 123.0 | 126.0 | 123.0 | 123.0 | 4240.00 |
| 13 Jan, 2017 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 12 Jan, 2017 | 122.5 | 125.0 | 118.0 | 122.5 | 22.2 Thousand |
| 11 Jan, 2017 | 122.5 | 124.5 | 121.0 | 122.5 | 4437.00 |
| 10 Jan, 2017 | 121.5 | 122.95 | 120.0 | 121.5 | 44.87 Thousand |
| 09 Jan, 2017 | 122.0 | 124.0 | 122.0 | 124.0 | 17.15 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC