Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 113.0 | 113.0 | 110.0 | 113.0 | 5000.00 |
| 16 Mar, 2017 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 15 Mar, 2017 | 113.5 | 115.0 | 110.0 | 115.0 | 16.67 Thousand |
| 14 Mar, 2017 | 113.5 | 116.0 | 111.5 | 113.5 | 32.8 Thousand |
| 13 Mar, 2017 | 114.0 | 114.0 | 114.0 | 114.0 | 950.00 |
| 10 Mar, 2017 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 09 Mar, 2017 | 115.0 | 116.0 | 112.0 | 113.5 | 2600.00 |
| 08 Mar, 2017 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 07 Mar, 2017 | 116.0 | 117.0 | 116.0 | 116.0 | 10.1 Thousand |
| 06 Mar, 2017 | 120.0 | 120.0 | 120.0 | 120.0 | 8000.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC