Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 102.5 | 105.0 | 98.54 | 100.0 | 4072.00 |
| 30 Mar, 2017 | 102.5 | 102.5 | 100.0 | 102.5 | 36.35 Thousand |
| 29 Mar, 2017 | 109.0 | 110.0 | 107.5 | 107.5 | 3013.00 |
| 28 Mar, 2017 | 110.0 | 110.0 | 108.04 | 109.0 | 6112.00 |
| 27 Mar, 2017 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 24 Mar, 2017 | 111.5 | 111.5 | 110.0 | 111.5 | 7800.00 |
| 23 Mar, 2017 | 110.5 | 113.0 | 108.0 | 111.5 | 4544.00 |
| 22 Mar, 2017 | 110.5 | 113.0 | 110.5 | 110.5 | 4100.00 |
| 21 Mar, 2017 | 111.5 | 115.0 | 108.0 | 110.5 | 16.34 Thousand |
| 20 Mar, 2017 | 111.5 | 111.5 | 109.0 | 111.5 | 8000.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC