Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 116.0 | 117.0 | 115.0 | 116.5 | 34.8 Thousand |
| 02 Mar, 2017 | 114.0 | 118.0 | 114.0 | 114.0 | 50.00 |
| 01 Mar, 2017 | 113.0 | 117.0 | 110.0 | 114.0 | 7841.00 |
| 28 Feb, 2017 | 112.0 | 112.0 | 112.0 | 112.0 | 5000.00 |
| 27 Feb, 2017 | 111.5 | 115.0 | 111.5 | 111.5 | 50.00 |
| 24 Feb, 2017 | 111.5 | 120.0 | 111.5 | 111.5 | 600.00 |
| 23 Feb, 2017 | 111.5 | 114.0 | 111.5 | 111.5 | 1100.00 |
| 22 Feb, 2017 | 111.5 | 115.0 | 108.0 | 110.0 | 118.48 Thousand |
| 21 Feb, 2017 | 122.5 | 125.0 | 111.5 | 111.5 | 41.8 Thousand |
| 20 Feb, 2017 | 122.5 | 123.0 | 120.0 | 120.0 | 16.2 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC