Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 63.0 | 66.0 | 62.0 | 66.0 | 107.89 Thousand |
| 02 May, 2017 | 74.0 | 75.0 | 62.0 | 63.0 | 174.35 Thousand |
| 28 Apr, 2017 | 69.0 | 75.0 | 69.0 | 74.0 | 302.07 Thousand |
| 27 Apr, 2017 | 91.0 | 91.0 | 90.0 | 90.5 | 2800.00 |
| 26 Apr, 2017 | 91.0 | 91.0 | 90.0 | 91.0 | 100.00 |
| 25 Apr, 2017 | 91.0 | 91.0 | 90.0 | 91.0 | 500.00 |
| 24 Apr, 2017 | 91.0 | 91.5 | 91.0 | 91.0 | 2020.00 |
| 21 Apr, 2017 | 92.0 | 92.0 | 91.5 | 91.5 | 2000.00 |
| 20 Apr, 2017 | 94.0 | 96.0 | 93.0 | 93.0 | 20.00 |
| 19 Apr, 2017 | 95.4 | 95.4 | 94.0 | 94.0 | 4748.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC