Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 72.5 | 74.0 | 70.25 | 73.0 | 88.62 Thousand |
| 16 May, 2017 | 69.0 | 75.0 | 69.0 | 72.5 | 59.28 Thousand |
| 15 May, 2017 | 67.0 | 68.9 | 65.5 | 67.0 | 19.64 Thousand |
| 12 May, 2017 | 70.0 | 70.0 | 67.0 | 67.0 | 323.06 Thousand |
| 11 May, 2017 | 68.5 | 70.0 | 67.5 | 70.0 | 60.14 Thousand |
| 10 May, 2017 | 68.5 | 70.0 | 67.0 | 68.5 | 200.15 Thousand |
| 09 May, 2017 | 68.0 | 68.5 | 66.0 | 68.5 | 38.15 Thousand |
| 08 May, 2017 | 68.0 | 68.5 | 66.0 | 68.0 | 8863.00 |
| 05 May, 2017 | 66.5 | 70.0 | 66.0 | 70.0 | 57.46 Thousand |
| 04 May, 2017 | 65.0 | 67.0 | 64.0 | 66.5 | 126.44 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC