Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 66.5 | 68.0 | 65.5 | 66.5 | 8094.00 |
| 31 May, 2017 | 66.5 | 67.9 | 66.5 | 66.5 | 13 Thousand |
| 30 May, 2017 | 66.5 | 66.5 | 65.5 | 66.5 | 4000.00 |
| 26 May, 2017 | 65.5 | 69.0 | 63.7 | 66.5 | 26.5 Thousand |
| 25 May, 2017 | 71.0 | 71.7 | 63.6 | 65.5 | 56.93 Thousand |
| 24 May, 2017 | 71.7 | 71.7 | 68.0 | 71.0 | 19.18 Thousand |
| 23 May, 2017 | 72.0 | 72.0 | 70.0 | 72.0 | 3500.00 |
| 22 May, 2017 | 73.5 | 75.0 | 72.0 | 73.5 | 47.43 Thousand |
| 19 May, 2017 | 73.5 | 74.0 | 73.5 | 73.5 | 2721.00 |
| 18 May, 2017 | 73.0 | 74.0 | 73.0 | 73.0 | 1000.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC