Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 59.0 60.0 59.0 59.0 10 Thousand
28 Jun, 2017 59.0 59.0 59.0 59.0 -
27 Jun, 2017 59.0 59.0 59.0 59.0 10 Thousand
26 Jun, 2017 59.0 59.0 59.0 59.0 -
23 Jun, 2017 59.0 60.0 58.0 59.0 4453.00
22 Jun, 2017 59.0 59.0 59.0 59.0 3300.00
21 Jun, 2017 60.5 61.0 58.17 59.5 8700.00
20 Jun, 2017 61.5 62.0 61.0 61.5 18.43 Thousand
19 Jun, 2017 61.5 61.5 60.0 61.5 4400.00
16 Jun, 2017 61.5 61.8 61.5 61.5 376.00