Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 44.0 44.75 43.0 44.0 49.99 Thousand
26 Jul, 2017 43.5 44.5 43.0 44.0 10.72 Thousand
25 Jul, 2017 43.5 43.5 43.5 43.5 -
24 Jul, 2017 43.5 43.5 43.0 43.5 1000.00
21 Jul, 2017 43.5 43.5 43.5 43.5 -
20 Jul, 2017 44.5 44.5 42.0 43.5 71.87 Thousand
19 Jul, 2017 45.5 45.5 44.0 45.5 2000.00
18 Jul, 2017 48.0 48.0 45.0 46.0 8500.00
17 Jul, 2017 48.5 48.5 48.5 48.5 -
14 Jul, 2017 48.5 48.5 48.0 48.5 2000.00