Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 66.0 | 72.0 | 63.0 | 67.0 | 166.71 Thousand |
| 09 Aug, 2017 | 56.0 | 63.0 | 52.0 | 63.0 | 186.26 Thousand |
| 08 Aug, 2017 | 41.15 | 56.5 | 41.15 | 56.0 | 246.2 Thousand |
| 07 Aug, 2017 | 33.0 | 45.9 | 33.0 | 41.0 | 165.32 Thousand |
| 04 Aug, 2017 | 31.5 | 33.0 | 30.0 | 32.0 | 4427.00 |
| 03 Aug, 2017 | 38.0 | 39.6 | 35.0 | 35.0 | 93.83 Thousand |
| 02 Aug, 2017 | 41.0 | 41.5 | 38.0 | 40.5 | 53.36 Thousand |
| 01 Aug, 2017 | 41.0 | 41.0 | 40.0 | 41.0 | 4317.00 |
| 31 Jul, 2017 | 43.0 | 43.0 | 43.0 | 43.0 | 3500.00 |
| 28 Jul, 2017 | 44.0 | 44.0 | 41.0 | 44.0 | 14 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC