Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 48.5 49.0 48.0 49.0 5079.00
12 Jul, 2017 51.0 51.0 47.0 48.5 52.59 Thousand
11 Jul, 2017 53.0 54.0 50.0 53.5 28.41 Thousand
10 Jul, 2017 55.0 55.0 53.75 53.75 51.5 Thousand
07 Jul, 2017 55.5 56.0 55.5 55.5 10.51 Thousand
06 Jul, 2017 55.5 55.5 55.5 55.5 -
05 Jul, 2017 56.0 56.0 56.0 56.0 -
04 Jul, 2017 59.0 60.0 56.0 56.0 44.4 Thousand
03 Jul, 2017 59.0 59.0 59.0 59.0 4500.00
30 Jun, 2017 59.0 59.0 54.61 59.0 5072.00