Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 61.5 61.5 60.25 61.5 2500.00
14 Jun, 2017 61.5 62.4 61.5 61.5 2364.00
13 Jun, 2017 61.5 61.5 60.25 61.5 2945.00
12 Jun, 2017 63.4 63.4 60.0 62.0 21.18 Thousand
09 Jun, 2017 65.4 65.4 65.0 65.0 16.85 Thousand
08 Jun, 2017 66.0 66.2 63.0 66.0 63.5 Thousand
07 Jun, 2017 65.0 67.0 65.0 66.0 103.6 Thousand
06 Jun, 2017 66.0 66.51 63.75 65.0 19.88 Thousand
05 Jun, 2017 66.0 66.4 66.0 66.0 4153.00
02 Jun, 2017 66.5 67.4 65.5 66.0 37.16 Thousand