Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 63.5 | 66.0 | 62.5 | 66.0 | 68.67 Thousand |
| 07 Sep, 2017 | 60.0 | 65.0 | 60.0 | 63.5 | 18 Thousand |
| 06 Sep, 2017 | 60.5 | 63.0 | 58.0 | 60.0 | 30.66 Thousand |
| 05 Sep, 2017 | 59.5 | 61.0 | 59.5 | 59.5 | 5000.00 |
| 04 Sep, 2017 | 60.0 | 61.0 | 58.0 | 59.5 | 56.19 Thousand |
| 01 Sep, 2017 | 58.0 | 61.33 | 58.0 | 60.0 | 87.48 Thousand |
| 31 Aug, 2017 | 56.13 | 59.0 | 56.0 | 56.5 | 23.3 Thousand |
| 30 Aug, 2017 | 56.13 | 56.13 | 56.0 | 56.13 | 30 Thousand |
| 29 Aug, 2017 | 57.0 | 57.0 | 56.25 | 56.25 | 8371.00 |
| 25 Aug, 2017 | 57.13 | 57.25 | 57.05 | 57.13 | 15.19 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC