Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 55.0 | 55.0 | 55.0 | 55.0 | 10 Thousand |
| 05 Oct, 2017 | 57.0 | 57.0 | 56.06 | 57.0 | 32 Thousand |
| 04 Oct, 2017 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 03 Oct, 2017 | 57.0 | 58.0 | 55.0 | 55.0 | 32.04 Thousand |
| 02 Oct, 2017 | 57.5 | 58.75 | 56.5 | 57.5 | 36.23 Thousand |
| 29 Sep, 2017 | 58.94 | 58.94 | 56.5 | 57.5 | 27.5 Thousand |
| 28 Sep, 2017 | 56.0 | 59.0 | 56.0 | 59.0 | 8441.00 |
| 27 Sep, 2017 | 63.3 | 63.3 | 53.0 | 54.0 | 84.82 Thousand |
| 26 Sep, 2017 | 64.5 | 65.0 | 62.0 | 64.5 | 12.47 Thousand |
| 25 Sep, 2017 | 62.5 | 67.0 | 62.0 | 64.5 | 21.41 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC