Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 62.5 | 62.5 | 62.0 | 62.5 | 7500.00 |
| 21 Sep, 2017 | 63.25 | 63.5 | 63.0 | 63.25 | 22.5 Thousand |
| 20 Sep, 2017 | 63.5 | 64.0 | 63.0 | 63.25 | 18.11 Thousand |
| 19 Sep, 2017 | 63.5 | 65.0 | 63.0 | 63.5 | 146.25 Thousand |
| 18 Sep, 2017 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 15 Sep, 2017 | 65.0 | 67.0 | 65.0 | 65.0 | 15.52 Thousand |
| 14 Sep, 2017 | 65.5 | 65.5 | 65.5 | 65.5 | 27.49 Thousand |
| 13 Sep, 2017 | 64.5 | 65.0 | 64.5 | 64.5 | 6000.00 |
| 12 Sep, 2017 | 65.0 | 66.0 | 64.5 | 64.5 | 100.88 Thousand |
| 11 Sep, 2017 | 66.0 | 67.2 | 63.0 | 65.0 | 253.16 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC