Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 54.5 | 57.5 | 54.0 | 56.0 | 185 Thousand |
| 19 Oct, 2017 | 54.5 | 54.5 | 53.0 | 54.5 | 3858.00 |
| 18 Oct, 2017 | 56.0 | 56.0 | 54.25 | 56.0 | 18.19 Thousand |
| 17 Oct, 2017 | 58.0 | 59.2 | 56.0 | 58.0 | 10.77 Thousand |
| 16 Oct, 2017 | 59.0 | 61.0 | 56.06 | 58.0 | 94.52 Thousand |
| 13 Oct, 2017 | 60.0 | 60.0 | 57.6 | 60.0 | 37.13 Thousand |
| 12 Oct, 2017 | 60.0 | 61.0 | 60.0 | 60.0 | 1048.00 |
| 11 Oct, 2017 | 60.0 | 62.25 | 60.0 | 60.0 | 15.92 Thousand |
| 10 Oct, 2017 | 56.5 | 62.4 | 56.45 | 60.0 | 3427.00 |
| 09 Oct, 2017 | 56.5 | 60.0 | 56.25 | 56.25 | 65.33 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC