Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 47.25 47.25 47.0 47.25 1500.00
17 Nov, 2017 47.45 47.45 47.0 47.25 4056.00
16 Nov, 2017 50.06 50.06 47.5 47.5 4557.00
15 Nov, 2017 50.5 50.9 50.06 50.5 27.64 Thousand
14 Nov, 2017 50.4 50.5 50.4 50.5 30.47 Thousand
13 Nov, 2017 50.25 50.25 50.25 50.25 -
10 Nov, 2017 51.0 51.0 51.0 51.0 -
09 Nov, 2017 50.5 51.0 50.5 51.0 7500.00
08 Nov, 2017 50.5 50.5 50.06 50.5 2466.00
07 Nov, 2017 50.5 50.5 50.5 50.5 -