Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 53.0 | 53.0 | 53.0 | 53.0 | 369.12 Thousand |
| 01 Dec, 2017 | 44.0 | 44.0 | 44.0 | 44.0 | 2928.00 |
| 30 Nov, 2017 | 43.5 | 43.5 | 43.5 | 43.5 | - |
| 29 Nov, 2017 | 43.0 | 44.0 | 42.0 | 43.5 | 11.71 Thousand |
| 28 Nov, 2017 | 43.0 | 43.9 | 42.0 | 43.0 | 1688.00 |
| 27 Nov, 2017 | 43.0 | 44.0 | 42.5 | 43.0 | 13.5 Thousand |
| 24 Nov, 2017 | 43.0 | 44.0 | 43.0 | 43.0 | 11 Thousand |
| 23 Nov, 2017 | 42.5 | 43.0 | 42.0 | 43.0 | 76.12 Thousand |
| 22 Nov, 2017 | 41.5 | 41.5 | 40.5 | 41.5 | 50.87 Thousand |
| 21 Nov, 2017 | 47.25 | 48.5 | 41.0 | 42.0 | 25.49 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC