Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 46.5 | 46.5 | 46.5 | 46.5 | 17.48 Thousand |
| 15 Dec, 2017 | 50.0 | 50.0 | 50.0 | 50.0 | 24.82 Thousand |
| 14 Dec, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | 61.82 Thousand |
| 13 Dec, 2017 | 47.5 | 47.5 | 47.5 | 47.5 | 12.19 Thousand |
| 12 Dec, 2017 | 48.5 | 48.5 | 48.5 | 48.5 | 35.85 Thousand |
| 11 Dec, 2017 | 47.5 | 47.5 | 47.0 | 47.5 | 6839.00 |
| 08 Dec, 2017 | 48.0 | 49.0 | 47.0 | 48.0 | 20.03 Thousand |
| 07 Dec, 2017 | 48.0 | 48.0 | 48.0 | 48.0 | 4098.00 |
| 06 Dec, 2017 | 48.5 | 48.5 | 48.5 | 48.5 | 13.31 Thousand |
| 05 Dec, 2017 | 48.5 | 48.5 | 48.5 | 48.5 | 9580.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC