Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 48.5 | 50.0 | 47.0 | 48.5 | 43.5 Thousand |
| 17 Jan, 2018 | 50.0 | 50.0 | 48.02 | 48.5 | 52.5 Thousand |
| 16 Jan, 2018 | 50.0 | 51.0 | 50.0 | 50.5 | 67.8 Thousand |
| 15 Jan, 2018 | 50.0 | 53.0 | 48.02 | 49.5 | 59.73 Thousand |
| 12 Jan, 2018 | 47.8 | 47.9 | 47.0 | 47.0 | 29.56 Thousand |
| 11 Jan, 2018 | 48.1 | 48.1 | 46.0 | 47.8 | 39.22 Thousand |
| 10 Jan, 2018 | 50.0 | 50.0 | 48.0 | 49.0 | 57.47 Thousand |
| 09 Jan, 2018 | 50.0 | 53.0 | 50.0 | 50.0 | 63 Thousand |
| 08 Jan, 2018 | 51.0 | 51.0 | 48.02 | 49.5 | 63.42 Thousand |
| 05 Jan, 2018 | 51.5 | 52.5 | 50.0 | 51.5 | 46.29 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC