Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 50.5 | 51.3 | 49.15 | 50.5 | 6181.00 |
| 14 Feb, 2018 | 50.5 | 50.5 | 50.5 | 50.5 | - |
| 13 Feb, 2018 | 50.5 | 50.5 | 50.5 | 50.5 | 20 Thousand |
| 12 Feb, 2018 | 50.0 | 51.5 | 49.02 | 50.5 | 18.37 Thousand |
| 09 Feb, 2018 | 48.02 | 51.5 | 48.02 | 51.0 | 30.6 Thousand |
| 08 Feb, 2018 | 48.0 | 49.0 | 48.0 | 48.0 | 8000.00 |
| 07 Feb, 2018 | 46.5 | 48.5 | 45.5 | 47.0 | 30.55 Thousand |
| 06 Feb, 2018 | 47.7 | 48.0 | 45.4 | 46.5 | 14.06 Thousand |
| 05 Feb, 2018 | 49.0 | 50.0 | 46.0 | 48.0 | 32.86 Thousand |
| 02 Feb, 2018 | 49.0 | 50.0 | 49.0 | 49.0 | - |
DEBS
DEC
DELT
DATA
DBOX
DCC