Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 47.6 | 50.0 | 47.6 | 48.5 | 47.61 Thousand |
| 14 Mar, 2018 | 47.0 | 49.0 | 46.5 | 47.0 | 609.00 |
| 13 Mar, 2018 | 47.0 | 48.4 | 46.5 | 47.0 | 11.74 Thousand |
| 12 Mar, 2018 | 47.0 | 49.0 | 46.5 | 47.0 | 19.45 Thousand |
| 09 Mar, 2018 | 47.0 | 49.0 | 47.0 | 47.0 | 7000.00 |
| 08 Mar, 2018 | 49.0 | 49.0 | 45.02 | 47.0 | 55.58 Thousand |
| 07 Mar, 2018 | 50.5 | 52.0 | 48.5 | 50.0 | 20.27 Thousand |
| 06 Mar, 2018 | 50.5 | 51.45 | 50.5 | 50.5 | 13.5 Thousand |
| 05 Mar, 2018 | 50.5 | 51.5 | 49.3 | 50.5 | 16.82 Thousand |
| 02 Mar, 2018 | 50.5 | 50.5 | 49.9 | 50.5 | 12 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC