Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 50.5 51.0 48.5 50.0 32.31 Thousand
28 Mar, 2018 50.5 51.4 48.6 50.5 2604.00
27 Mar, 2018 50.5 51.4 50.5 50.5 700.00
26 Mar, 2018 50.5 52.5 48.5 50.5 59.61 Thousand
23 Mar, 2018 50.5 51.4 48.02 50.5 12.17 Thousand
22 Mar, 2018 50.5 53.0 49.0 50.0 82.76 Thousand
21 Mar, 2018 50.5 52.0 48.9 50.5 350.17 Thousand
20 Mar, 2018 48.5 48.5 48.5 48.5 -
19 Mar, 2018 48.5 48.5 48.5 48.5 -
16 Mar, 2018 48.5 50.0 48.5 48.5 7976.00