Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 51.5 | 53.0 | 50.0 | 50.5 | 82.83 Thousand |
| 28 Feb, 2018 | 51.5 | 53.0 | 50.5 | 51.5 | 197 Thousand |
| 27 Feb, 2018 | 51.5 | 52.5 | 49.75 | 51.5 | 142 Thousand |
| 26 Feb, 2018 | 51.5 | 53.0 | 50.0 | 51.5 | 96.4 Thousand |
| 23 Feb, 2018 | 51.0 | 52.5 | 50.0 | 50.0 | 129.93 Thousand |
| 22 Feb, 2018 | 50.5 | 52.5 | 50.0 | 51.0 | 18.15 Thousand |
| 21 Feb, 2018 | 51.75 | 51.75 | 50.0 | 50.5 | 9502.00 |
| 20 Feb, 2018 | 51.0 | 53.0 | 50.0 | 52.0 | 65.74 Thousand |
| 19 Feb, 2018 | 50.5 | 54.0 | 49.3 | 50.5 | 117.09 Thousand |
| 16 Feb, 2018 | 50.5 | 50.5 | 49.16 | 50.5 | 20.66 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC