Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 49.0 | 50.0 | 48.25 | 49.0 | 21.53 Thousand |
| 31 Jan, 2018 | 49.0 | 50.0 | 47.1 | 49.0 | 52.59 Thousand |
| 30 Jan, 2018 | 49.0 | 50.0 | 49.0 | 49.0 | 18 Thousand |
| 29 Jan, 2018 | 49.0 | 49.55 | 48.02 | 49.0 | 10 Thousand |
| 26 Jan, 2018 | 50.0 | 50.0 | 48.2 | 49.0 | 35.74 Thousand |
| 25 Jan, 2018 | 50.5 | 50.5 | 50.2 | 50.5 | 1482.00 |
| 24 Jan, 2018 | 49.3 | 52.0 | 49.3 | 50.5 | 172.05 Thousand |
| 23 Jan, 2018 | 49.0 | 50.0 | 49.0 | 49.0 | 16 Thousand |
| 22 Jan, 2018 | 49.0 | 49.4 | 48.02 | 49.0 | 9686.00 |
| 19 Jan, 2018 | 48.5 | 50.0 | 48.02 | 49.0 | 5500.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC