Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 51.5 | 53.0 | 50.0 | 51.5 | 26.93 Thousand |
| 03 Jan, 2018 | 54.5 | 54.5 | 50.25 | 52.0 | 123.47 Thousand |
| 02 Jan, 2018 | 53.0 | 57.0 | 53.0 | 55.0 | 56.98 Thousand |
| 29 Dec, 2017 | 46.5 | 57.0 | 43.0 | 50.0 | 260.46 Thousand |
| 28 Dec, 2017 | 46.5 | 46.5 | 46.5 | 46.5 | 1998.00 |
| 27 Dec, 2017 | 46.0 | 46.0 | 46.0 | 46.0 | 8328.00 |
| 22 Dec, 2017 | 45.5 | 46.0 | 45.5 | 45.5 | 25.19 Thousand |
| 21 Dec, 2017 | 45.5 | 57.0 | 45.5 | 45.5 | 48.59 Thousand |
| 20 Dec, 2017 | 46.5 | 47.0 | 43.0 | 47.0 | 26.39 Thousand |
| 19 Dec, 2017 | 46.5 | 46.5 | 46.5 | 46.5 | 8567.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC