Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 48.5 49.0 48.0 48.5 25 Thousand
13 Apr, 2018 48.5 48.8 48.5 48.5 2644.00
12 Apr, 2018 48.5 49.0 48.1 48.5 21.12 Thousand
11 Apr, 2018 48.5 48.7 48.5 48.5 398.00
10 Apr, 2018 50.0 51.0 47.0 48.5 43.63 Thousand
09 Apr, 2018 50.0 51.0 48.5 50.0 2400.00
06 Apr, 2018 50.0 51.0 48.5 50.0 5500.00
05 Apr, 2018 50.0 50.0 50.0 50.0 4000.00
04 Apr, 2018 50.0 51.0 48.5 50.0 11.05 Thousand
03 Apr, 2018 50.0 52.0 50.0 50.0 6935.00