Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 49.5 | 50.0 | 49.5 | 49.5 | 9397.00 |
| 14 May, 2018 | 49.5 | 49.5 | 47.5 | 49.5 | 6000.00 |
| 11 May, 2018 | 49.0 | 51.0 | 47.5 | 49.0 | 8500.00 |
| 10 May, 2018 | 49.0 | 51.0 | 47.5 | 49.0 | 4026.00 |
| 09 May, 2018 | 50.2 | 50.2 | 47.5 | 49.0 | 27.37 Thousand |
| 08 May, 2018 | 50.6 | 51.0 | 50.6 | 50.6 | 1411.00 |
| 04 May, 2018 | 49.5 | 52.0 | 49.0 | 49.5 | 19.37 Thousand |
| 03 May, 2018 | 49.5 | 51.9 | 49.0 | 49.5 | 12 Thousand |
| 02 May, 2018 | 49.5 | 52.0 | 49.5 | 49.5 | 42.25 Thousand |
| 01 May, 2018 | 49.5 | 52.0 | 49.5 | 49.5 | 88.38 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC