Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 49.0 49.0 48.13 49.0 4000.00
29 May, 2018 48.5 51.0 48.0 49.0 73.54 Thousand
25 May, 2018 48.5 51.0 48.5 48.5 69.83 Thousand
24 May, 2018 48.5 50.0 47.75 48.5 3274.00
23 May, 2018 48.5 49.4 48.5 48.5 4797.00
22 May, 2018 49.5 50.5 48.5 48.5 228.5 Thousand
21 May, 2018 49.5 50.0 47.35 49.5 50.72 Thousand
18 May, 2018 49.5 49.9 47.0 49.5 5247.00
17 May, 2018 49.5 49.5 47.02 49.5 9903.00
16 May, 2018 49.5 49.5 49.5 49.5 -